Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Bishal Bazar Company Limited

52 Week High 2971, Low 0
Closing Avg 2012
Weighted Avg 2084.3
LTP 1975(-36)
Listed Shares 4,91,400
Paid Up Capital 4,91,40,000
Market Capitalization 99,75,42,000
Net Profit
EPS(Published)
EPS(Normal)
PE
PE (current)
Bonus Last Year
Cash Dividend
Right Share
Net Worth





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2018-02-20 1975 -36 1975 1975 2011 3 200 395000
2 2018-02-15 2011 71 2011 1960 1940 8 930 1856920
3 2018-02-14 1940 3 1940 1940 1937 1 10 19400
4 2018-02-12 1937 0 1937 1900 1937 3 90 171380
5 2018-02-11 0 0 0 0 1937 1 5 9500
6 2018-02-08 1937 -1 1976 1937 1938 2 20 39130
7 2018-02-07 1938 38 1938 1938 1900 1 10 19380
8 2018-02-06 1900 -69 1930 1900 1969 2 110 212000
9 2018-02-05 1969 -1 1969 1931 1970 3 70 135590
10 2018-02-04 1970 -40 2050 1970 2010 13 707 1415220
11 2018-02-01 2010 20 2010 2000 1990 9 550 1103250
12 2018-01-31 1990 50 1990 1941 1940 9 260 512400
13 2018-01-29 1940 75 1940 1885 1865 7 357 686050
14 2018-01-28 1865 -123 2020 1865 1988 7 320 608640
15 2018-01-25 1988 98 2020 1927 1890 28 1942 3817320
16 2018-01-24 1890 50 1890 1870 1840 6 250 470090
17 2018-01-23 1840 -6 1840 1790 1846 15 745 1354520
18 2018-01-22 1846 121 1846 1739 1725 30 3640 6539560
19 2018-01-21 1725 24 1760 1725 1701 10 310 541660
20 2018-01-16 1701 -34 1701 1701 1735 2 100 170100
21 2018-01-10 1735 -10 1735 1720 1745 3 140 242300
22 2018-01-09 1745 15 1745 1730 1730 5 240 417050
23 2018-01-08 1730 15 1730 1728 1715 17 1200 2075050
24 2018-01-07 1715 0 1748 1702 1715 7 526 905612
25 2018-01-04 1715 -34 1720 1715 1749 5 590 1012000
26 2018-01-03 1749 -16 1749 1696 1765 21 3834 6517580
27 2018-01-02 1765 1 1765 1731 1764 4 70 121890
28 2018-01-01 1764 34 1764 1764 1730 1 10 17640
29 2017-12-31 1730 -52 1747 1715 1782 3 56 97070
30 2017-12-28 1782 57 1782 1750 1725 3 51 89972
31 2017-12-26 1725 -56 1760 1725 1781 11 530 921840
32 2017-12-24 1781 -32 1781 1780 1813 2 130 231450
33 2017-12-21 1813 -23 1850 1813 1836 2 30 54760
34 2017-12-19 1836 -11 1873 1836 1847 4 90 166350
35 2017-12-18 1847 71 1847 1811 1776 5 330 609110
36 2017-12-17 1776 -111 1850 1742 1887 18 815 1431880
37 2017-12-14 1887 37 1887 1850 1850 2 20 37370
38 2017-12-13 1850 29 1850 1850 1821 3 33 61050
39 2017-12-12 1821 -39 1840 1821 1860 10 460 840970
40 2017-12-11 1860 -27 1860 1860 1887 1 60 111600
41 2017-12-10 1887 0 1890 1887 1887 3 138 260556
42 2017-12-06 1887 -29 1920 1887 1916 4 522 992670
43 2017-12-05 1916 1 1916 1886 1915 8 385 734400
44 2017-12-04 1915 -17 1915 1896 1932 3 150 284710
45 2017-11-29 1932 34 2000 1932 1898 9 400 781600
46 2017-11-28 1898 0 1935 1898 1898 9 330 632510
47 2017-11-27 1898 -37 1960 1898 1935 21 870 1661080
48 2017-11-26 1935 -95 2000 1922 2030 19 669 1296170
49 2017-11-23 2030 -40 2070 2029 2070 6 220 446810
50 2017-11-22 2070 0 2090 1961 2070 12 801 1601160
51 2017-11-21 2070 185 2073 1855 1885 22 1341 2557510
52 2017-11-20 1885 -137 1985 1885 2022 45 2140 4079950
53 2017-11-16 2022 -19 2042 2001 2041 9 210 427000
54 2017-11-15 2041 -39 2121 2041 2080 6 190 394470
55 2017-11-14 2080 10 2080 2029 2070 3 70 143270
56 2017-11-12 2070 -37 2070 2065 2107 2 60 123950
57 2017-11-09 2107 -22 2107 2060 2129 8 120 248790
58 2017-11-08 2129 -43 2135 2129 2172 5 100 213110
59 2017-11-07 2172 7 2208 2172 2165 4 66 144313
60 2017-11-06 2165 -45 2209 2165 2210 4 60 130810
61 2017-11-05 2210 32 2220 2205 2178 5 100 221200
62 2017-11-02 2178 78 2178 2120 2100 12 616 1322250
63 2017-10-31 2100 0 2140 2100 2100 6 150 317450
64 2017-10-30 2100 -70 2127 2100 2170 2 60 126270
65 2017-10-29 2170 -30 2170 2117 2200 5 105 225625
66 2017-10-25 2200 139 2223 2099 2061 26 783 1706900
67 2017-10-24 2061 -39 2140 2058 2100 9 267 559126
68 2017-10-22 2198 -2 2198 2113 2200 4 40 86220
69 2017-10-18 2200 75 2200 2002 2125 23 710 1462560
70 2017-10-17 2125 31 2175 2090 2094 16 510 1079570
71 2017-10-16 2094 -50 2102 2040 2144 12 447 929731
72 2017-10-15 2144 41 2145 2111 2103 9 380 808110
73 2017-10-12 2103 3 2172 2103 2100 8 120 256140
74 2017-10-11 2100 25 2150 2100 2075 8 270 570160
75 2017-10-10 2075 -40 2075 2034 2115 13 550 1137620
76 2017-10-09 2115 -36 2194 2000 2151 12 264 545336
77 2017-10-04 2264 -46 2265 2264 2310 6 130 294370
78 2017-10-03 2310 45 2310 2220 2265 5 70 159250
79 2017-09-26 2265 -246 2461 2260 2511 53 1903 4325520
80 2017-09-25 2511 -279 2785 2511 2790 20 696 1825820
81 2017-09-24 2790 -181 3030 2790 2971 19 763 2208160
82 2017-09-20 2971 270 2971 2720 2701 96 6050 17227400
83 2017-09-18 2701 245 2701 2505 2456 27 1260 3398460
84 2017-09-17 2456 223 2456 2277 2233 5 50 118380
85 2017-09-14 2233 203 2233 2000 2030 8 4494 9029160
86 2016-01-14 2030 30 2040 2030 2000 2 20 40700
87 2016-01-07 2000 -131 2089 2000 2131 5 3707 7421410
88 2016-01-06 2131 -18 2149 2131 2149 2 36 77040
89 2016-01-05 2149 -1 2149 2149 2150 2 88 189112
90 2016-01-03 2150 42 2150 2150 2108 1 24 51600
S.N Date Up(Days) Down(Days)
1 2018-02 4 7
2 2018-01 10 7
3 2017-12 5 11
4 2017-11 6 12
5 2017-10 7 9
6 2017-09 4 3
7 2016-01 2 3
S.N Total 38 52

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #