Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Asian Life Insurance Co. Ltd Promoter Share

52 Week High 350, Low 262
Closing Avg 306
Weighted Avg 285.05
LTP 262(0)
Listed Shares 1,00,000
Paid Up Capital 1,00,00,000
Market Capitalization 3,50,00,000
Net Profit
EPS(Published)
EPS(Normal)
PE
PE (current)
Bonus Last Year
Cash Dividend
Right Share
Net Worth





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2019-05-22 262 0 262 262 262 1 35138 9206160
2 2019-05-16 262 0 262 262 262 2 140800 36889600
3 2019-02-03 350 0 350 350 350 1 6751 2362850
4 2018-12-10 350 0 350 350 350 2 55673 19485600
5 2018-09-20 350 0 350 350 350 2 32760 11466000
6 2018-09-06 350 0 350 350 350 3 159297 55754000
7 2018-01-21 700 -20 706 700 720 2 13182 9246490
8 2018-01-09 720 0 720 719 720 2 14000 10079500
9 2018-01-04 720 -80 785 720 800 8 166017 122696000
10 2017-10-30 800 0 800 800 800 1 3855 3084000
11 2017-10-16 800 0 800 800 800 1 22268 17814400
12 2017-09-13 800 0 800 800 800 1 24000 19200000
13 2017-06-05 800 0 800 800 800 1 60000 48000000
14 2017-06-01 800 -17 801 800 817 2 77933 62364300
15 2017-05-15 817 -16 817 817 833 1 75000 61275000
16 2017-01-24 833 -17 833 833 850 1 28239 23523100
17 2016-11-27 850 -10 850 850 860 3 8836 7510600
18 2016-09-26 860 0 860 860 860 3 52125 44827500
19 2016-04-21 724 14 724 724 710 1 2108 1526190
20 2016-03-30 710 0 710 710 710 2 41096 29178200
S.N Date Up(Days) Down(Days)
1 2019-05 0 2
2 2019-02 0 1
3 2018-12 0 1
4 2018-09 0 2
5 2018-01 0 3
6 2017-10 0 2
7 2017-09 0 1
8 2017-06 0 2
9 2017-05 0 1
10 2017-01 0 1
11 2016-11 0 1
12 2016-09 0 1
13 2016-04 1 0
14 2016-03 0 1
S.N Total 1 19

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #