Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Asian Life Insurance Co. Ltd Promoter Share

52 Week High 262, Low 260
Closing Avg 260
Weighted Avg 260
LTP 260(0)
Listed Shares 1,00,000
Paid Up Capital 1,00,00,000
Market Capitalization 2,60,00,000
Net Profit
EPS(Published)
EPS(Normal)
PE
PE (current)
Bonus Last Year
Cash Dividend
Right Share
Net Worth





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2020-02-05 260 0 260 260 260 2 50000 13000000
2 2020-01-16 260 0 260 260 260 1 37440 9734400
3 2019-12-19 260 -2 260 260 262 1 27500 7150000
4 2019-10-15 262 0 262 262 262 1 140800 36960000
5 2019-05-22 262 0 262 262 262 1 35138 9206160
6 2019-05-16 262 0 262 262 262 2 140800 36889600
7 2019-02-03 350 0 350 350 350 1 6751 2362850
8 2018-12-10 350 0 350 350 350 2 55673 19485600
9 2018-09-20 350 0 350 350 350 2 32760 11466000
10 2018-09-06 350 0 350 350 350 3 159297 55754000
11 2018-01-21 700 -20 706 700 720 2 13182 9246490
12 2018-01-09 720 0 720 719 720 2 14000 10079500
13 2018-01-04 720 -80 785 720 800 8 166017 122696000
14 2017-10-30 800 0 800 800 800 1 3855 3084000
15 2017-10-16 800 0 800 800 800 1 22268 17814400
16 2017-09-13 800 0 800 800 800 1 24000 19200000
17 2017-06-05 800 0 800 800 800 1 60000 48000000
18 2017-06-01 800 -17 801 800 817 2 77933 62364300
19 2017-05-15 817 -16 817 817 833 1 75000 61275000
20 2017-01-24 833 -17 833 833 850 1 28239 23523100
21 2016-11-27 850 -10 850 850 860 3 8836 7510600
22 2016-09-26 860 0 860 860 860 3 52125 44827500
23 2016-04-21 724 14 724 724 710 1 2108 1526190
24 2016-03-30 710 0 710 710 710 2 41096 29178200
S.N Date Up(Days) Down(Days)
1 2020-02 0 1
2 2020-01 0 1
3 2019-12 0 1
4 2019-10 0 1
5 2019-05 0 2
6 2019-02 0 1
7 2018-12 0 1
8 2018-09 0 2
9 2018-01 0 3
10 2017-10 0 2
11 2017-09 0 1
12 2017-06 0 2
13 2017-05 0 1
14 2017-01 0 1
15 2016-11 0 1
16 2016-09 0 1
17 2016-04 1 0
18 2016-03 0 1
S.N Total 1 23

Company Reports

S.N Company Fiscal Year Trading
Price
Paid Up Capital
(Rs in '000')
Reserve and Surplus
(Rs in '000')
Published
EPS(Existing)
Simple
EPS
PE Ratio Current
PE Ratio
Net worth NPL Net Profit #