Stock Information and Tools

Nepal Stock Information

Stock Information and Tools

 

Asha Laghubitta Bittiya Sanstha Ltd (Based on 3rd Quarter 2075/2076)

(Category:Microfinance)

52 Week High 510, Low 306
Closing Avg 457.76
Weighted Avg 479.32
LTP 445(-5)
Listed Shares 10,00,000
Paid Up Capital 10,00,00,000
Market Capitalization 46,50,00,000
Net Profit 14,555.94
EPS(Published) 9.36
EPS(Normal) 9
PE 50.33
PE (current) 49.44
Bonus Last Year
Cash Dividend
Right Share
Net Worth 106.9





Pivot

S.N Date Price Change Max Price Min Price Prev Price Transaction Volume Amount
1 2019-05-23 445 -5 468 445 450 51 1140 513240
2 2019-05-22 450 0 463 446 450 61 1050 478250
3 2019-05-21 450 1 466 433 449 66 1290 578520
4 2019-05-20 449 7 459 435 442 89 1790 796180
5 2019-05-19 442 -13 463 442 455 56 2240 1000060
6 2019-05-16 455 -9 461 450 464 59 3019 1378500
7 2019-05-15 464 -2 471 459 466 80 1940 901570
8 2019-05-14 466 -5 475 459 471 47 670 312630
9 2019-05-13 471 6 471 460 465 58 1050 491170
10 2019-05-12 465 -4 467 456 469 36 370 171290
11 2019-05-09 469 -1 470 464 470 67 970 452750
12 2019-05-08 470 6 473 450 464 51 4104 1889810
13 2019-05-07 464 -1 464 456 465 93 1710 788940
14 2019-05-06 465 1 465 460 464 69 1420 657050
15 2019-05-05 464 0 470 463 464 134 1960 913560
16 2019-05-02 464 -7 471 464 471 123 2100 979040
17 2019-04-30 471 -1 475 465 472 101 1290 605650
18 2019-04-29 472 -13 488 467 485 102 3909 1871440
19 2019-04-28 485 23 500 460 462 194 5761 2723480
20 2019-04-25 462 -6 474 462 468 103 1980 925400
21 2019-04-24 468 2 468 452 466 104 1655 762300
22 2019-04-23 466 -4 466 457 470 68 2434 1131000
23 2019-04-22 470 -4 475 465 474 47 1350 636820
24 2019-04-21 474 10 479 464 464 81 1430 673920
25 2019-04-18 464 -7 479 464 471 112 1670 784170
26 2019-04-17 471 2 487 469 469 108 2230 1055330
27 2019-04-16 469 3 480 463 466 86 990 468310
28 2019-04-15 466 -5 473 462 471 134 1710 799460
29 2019-04-11 471 3 473 459 468 191 2100 980490
30 2019-04-10 468 -6 477 465 474 174 2020 947460
31 2019-04-09 474 -8 487 474 482 172 2260 1085010
32 2019-04-08 482 16 490 459 466 284 3120 1499460
33 2019-04-07 466 -11 473 463 477 191 3250 1523160
34 2019-04-04 477 -3 480 474 480 169 1730 824910
35 2019-04-03 480 3 481 473 477 277 3700 1768840
36 2019-04-02 477 -2 483 477 479 322 4050 1941180
37 2019-04-01 479 -4 484 476 483 337 3680 1766180
38 2019-03-31 483 -2 498 480 485 324 4030 1957030
39 2019-03-28 485 -4 498 481 489 363 3750 1818970
40 2019-03-27 489 0 494 480 489 320 5701 2753320
41 2019-03-26 489 -1 490 481 490 476 5200 2532060
42 2019-03-25 490 -2 496 484 492 968 10094 4951070
43 2019-03-24 492 -18 555 486 510 2695 31231 15575900
44 2019-03-21 510 46 510 487 464 50 500 254580
45 2019-03-19 464 42 464 443 422 4 40 18180
46 2019-03-18 422 20 422 422 402 1 10 4220
47 2019-03-17 402 36 402 384 366 5 50 19770
48 2019-03-14 366 17 366 366 349 1 10 3660
49 2019-03-13 349 28 349 321 321 3 30 10290
50 2019-03-12 321 15 321 306 306 1 10 3210
51 2019-03-11 306 6 306 300 300 2 20 6060
S.N Date Up(Days) Down(Days)
1 2019-05 5 11
2 2019-04 8 13
3 2019-03 8 6
S.N Total 21 30

Company Reports

S.N Company Fiscal Year Trading
Price		 Paid Up Capital
(Rs in '000')		 Reserve and Surplus
(Rs in '000')		 Published
EPS(Existing)		 Simple
EPS		 PE Ratio Current
PE Ratio		 Net worth NPL Net Profit #
1 Asha Laghubitta Bittiya Sanstha Ltd(ALBSL) 3rd Quarter 2075/2076 445 207,400 14,326.7 9.36 9.4 50.33 49.44 106.9 2.67 14,555.94
2 Asha Laghubitta Bittiya Sanstha Ltd(ALBSL) 2nd Quarter 2075/2076 445 140,000 7,935.34 11.66 11.66 - 37.08 105.67 2.38 8,164.58
3 Asha Laghubitta Bittiya Sanstha Ltd(ALBSL) 1st Quarter 2075/2076 445 140,000 2,754.14 - 7.65 - 55.63 - 1.27 2,677.4
4 Asha Laghubitta Bittiya Sanstha Ltd(ALBSL) 4th Quarter 2074/2075 445 140,000 16.67 7.88 7.88 - 55.63 - 0.78 11,032.52
5 Asha Laghubitta Bittiya Sanstha Ltd(ALBSL) 3rd Quarter 2074/2075 445 92,075 -11,008.85 - 0.01 - INF - 0.73 4.45
6 Asha Laghubitta Bittiya Sanstha Ltd(ALBSL) 1st Quarter 2074/2075 445 70,000 -14,804.34 - -21.65 - -21.65 - 0.03 -3,788.5
7 Asha Laghubitta Bittiya Sanstha Ltd(ALBSL) 3rd Quarter 2073/2074 445 70,000 -8,405.64 - -14.68 - -14.68 - - -7,669.91

Quicks Links

Stocks Sites

Capitals

Capitals

Contact Us

Nepal Stock Information
Suryabinayak,Bhaktapur
Nepal
Mobile: 9851126954
Phone: 016613243
Email: nepalstockinfo@gmail.com
Email: info@nepalstockinfo.com

2019 © All Rights Reserved.

About Us | Privacy Policy | Term and Condition | FAQs