Stock Information and Tools

Nepal Stock Information

Stock Information and Tools


As of 2019-10-16    15:00:00   
ADBL 414.00 ( 10681 ) ( 1 )    AHPC 96.00 ( 450 ) ( -2 )    AKBSL 414.00 ( 860 ) ( 6 )    AKJCL 56.00 ( 90 ) ( 1 )    AKPL 134.00 ( 13 ) ( -2 )    ALBSL 390.00 ( 280 ) ( 4 )    ALICL 317.00 ( 1525 ) ( 7 )    API 115.00 ( 5407 ) ( -1 )    BFC 90.00 ( 1660 ) ( 0 )    BNT 6,446.00 ( 10 ) ( 126 )    BOKL 227.00 ( 11842 ) ( -6 )    BPCL 363.00 ( 2801 ) ( -3 )    CBBL 960.00 ( 663 ) ( -1 )    CBL 144.00 ( 10950 ) ( 0 )    CCBL 155.00 ( 9421 ) ( 0 )    CEFL 114.00 ( 2500 ) ( 2 )    CFCL 107.00 ( 3039 ) ( -1 )    CHCL 419.00 ( 3400 ) ( 0 )    CIT 1,810.00 ( 10 ) ( 0 )    CLBSL 466.00 ( 74 ) ( -9 )    CMF1 8.82 ( 500 ) ( -0.18 )    CORBL 105.00 ( 25 ) ( -1 )    CZBIL 194.00 ( 6424 ) ( 1 )    DBBL 128.00 ( 9797 ) ( 0 )    DDBL 728.00 ( 3963 ) ( -1 )    DHPL 56.00 ( 31 ) ( 2 )    EBL 546.00 ( 13000 ) ( -8 )    EIC 226.00 ( 3212 ) ( -1 )    FMDBL 314.00 ( 316 ) ( -1 )    FOWAD 1,270.00 ( 200 ) ( 4 )    GBBL 216.00 ( 1275 ) ( 4 )    GBLBS 315.00 ( 2787 ) ( 0 )    GFCL 131.00 ( 2700 ) ( -4 )    GHL 63.00 ( 30 ) ( -1 )    GILB 689.00 ( 300 ) ( -11 )    GIMES1 6.89 ( 2000 ) ( 0.26 )    GLBSL 426.00 ( 100 ) ( -4 )    GLICL 359.00 ( 3964 ) ( -4 )    GMFBS 460.00 ( 230 ) ( 6 )    GMFIL 112.00 ( 10 ) ( -2 )    GRDBL 105.00 ( 1830 ) ( -2 )    GUFL 110.00 ( 510 ) ( 1 )    HBL 493.00 ( 2052 ) ( 0 )    HGI 260.00 ( 200 ) ( -1 )    HIDCL 137.00 ( 3300 ) ( -1 )    HPPL 141.00 ( 140 ) ( 2 )    HURJA 107.00 ( 80 ) ( 2 )    ILBS 421.00 ( 190 ) ( 0 )    JBBL 162.00 ( 5066 ) ( 1 )    JFL 195.00 ( 1694 ) ( -1 )    JOSHI 62.00 ( 30 ) ( 0 )    JSLBB 993.00 ( 2 ) ( 0 )    KBL 182.00 ( 12313 ) ( 0 )    KKHC 60.00 ( 235 ) ( 0 )    KPCL 79.00 ( 100 ) ( -1 )    KRBL 105.00 ( 80 ) ( 0 )    KSBBL 141.00 ( 3461 ) ( -1 )    LBBL 175.00 ( 525 ) ( 0 )    LBL 213.00 ( 5333 ) ( -2 )    LGIL 315.00 ( 1261 ) ( 1 )    LICN 988.00 ( 810 ) ( -5 )    LLBS 672.00 ( 50 ) ( -11 )    MBL 224.00 ( 8967 ) ( 1 )    MDB 246.00 ( 804 ) ( 0 )    MEGA 197.00 ( 9315 ) ( -1 )    MEGAPO 104.00 ( 7000 ) ( 0 )    MERO 532.00 ( 14577 ) ( -19 )    MFIL 127.00 ( 1500 ) ( 3 )    MHNL 79.00 ( 70 ) ( -1 )    MLBBL 443.00 ( 30 ) ( 1 )    MLBL 216.00 ( 7244 ) ( -1 )    MNBBL 315.00 ( 2148 ) ( 10 )    MPFL 98.00 ( 10 ) ( 1 )    MSLB 928.00 ( 651 ) ( -7 )    NABIL 762.00 ( 4902 ) ( -1 )    NADEP 391.00 ( 1128 ) ( -9 )    NBB 213.00 ( 19569 ) ( 2 )    NBL 318.00 ( 10740 ) ( 0 )    NCCB 199.00 ( 10590 ) ( -1 )    NEF 7.30 ( 26144 ) ( 0.05 )    NGPL 99.00 ( 45 ) ( 0 )    NHDL 98.00 ( 160 ) ( 2 )    NHPC 53.00 ( 5970 ) ( 0 )    NIB 438.00 ( 11139 ) ( -1 )    NIBLPF 6.80 ( 1779 ) ( 0.1 )    NIBPO 406.00 ( 10884 ) ( -2 )    NICA 386.00 ( 15604 ) ( 1 )    NICGF 8.14 ( 500 ) ( -0.16 )    NICL 269.00 ( 1003 ) ( 3 )    NIL 363.00 ( 184 ) ( -6 )    NLBBL 504.00 ( 1139 ) ( -1 )    NLG 564.00 ( 277 ) ( 21 )    NLIC 770.00 ( 14519 ) ( 5 )    NLICL 447.00 ( 6722 ) ( -12 )    NMBMF 1,085.00 ( 938 ) ( -15 )    NMBSF1 10.10 ( 18718 ) ( -0.05 )    NMFBS 1,700.00 ( 20 ) ( -9 )    NNLB 414.00 ( 250 ) ( -13 )    NSEWA 382.00 ( 110 ) ( 7 )    NTC 623.00 ( 1485 ) ( -11 )    NUBL 856.00 ( 4510 ) ( 1 )    OHL 462.00 ( 130 ) ( -9 )    PCBL 265.00 ( 4451 ) ( 1 )    PFL 134.00 ( 2876 ) ( 1 )    PIC 366.00 ( 2066 ) ( 1 )    PICL 464.00 ( 14 ) ( 9 )    PLIC 320.00 ( 100 ) ( -1 )    PMHPL 89.00 ( 190 ) ( -1 )    PPCL 93.00 ( 629 ) ( 0 )    PRIN 308.00 ( 957 ) ( -5 )    PROFL 96.00 ( 2100 ) ( -2 )    PRVU 269.00 ( 203804 ) ( 2 )    RADHI 146.00 ( 10 ) ( 1 )    RBCL 8,264.00 ( 60 ) ( -130 )    RBCLPO 7,230.00 ( 32 ) ( -20 )    RHPC 77.00 ( 45 ) ( 0 )    RHPL 161.00 ( 15173 ) ( 2 )    RLFL 115.00 ( 748 ) ( -1 )    RMDC 620.00 ( 920 ) ( -5 )    RRHP 103.00 ( 2205 ) ( 0 )    RSDC 320.00 ( 1110 ) ( -3 )    SABSL 453.00 ( 430 ) ( -6 )    SADBL 139.00 ( 3578 ) ( -3 )    SAEF 8.62 ( 5500 ) ( 0.17 )    SANIMA 306.00 ( 8686 ) ( -3 )    SAPDBL 124.00 ( 858 ) ( -1 )    SBI 394.00 ( 1197 ) ( -8 )    SBL 294.00 ( 10250 ) ( -13.27 )    SCB 570.00 ( 3309 ) ( -6 )    SDESI 605.00 ( 961 ) ( -1 )    SEF 8.99 ( 27500 ) ( -0.01 )    SFFIL 196.00 ( 265 ) ( 0 )    SHINE 254.00 ( 868 ) ( 2 )    SHIVM 494.00 ( 7310 ) ( -14 )    SHL 206.00 ( 1638 ) ( -1 )    SHPC 190.00 ( 1232 ) ( -3 )    SIC 475.00 ( 20 ) ( 8 )    SICL 724.00 ( 609 ) ( 0 )    SIL 381.00 ( 1959 ) ( -2 )    SINDU 123.00 ( 2234 ) ( -2 )    SJCL 169.00 ( 7550 ) ( -1 )    SKBBL 913.00 ( 1077 ) ( -7 )    SLBBL 535.00 ( 300 ) ( -10 )    SLBSL 690.00 ( 1180 ) ( 5 )    SLICL 268.00 ( 2777 ) ( -5 )    SMATA 530.00 ( 452 ) ( -12 )    SMB 421.00 ( 40 ) ( 4 )    SMFDB 505.00 ( 872 ) ( 0 )    SPARS 534.00 ( 120 ) ( 1 )    SRBL 239.00 ( 7555 ) ( 0 )    SWBBL 900.00 ( 750 ) ( -15 )    TMDBL 149.00 ( 440 ) ( 0 )    UFL 180.00 ( 1000 ) ( 0 )    UIC 265.00 ( 737 ) ( 0 )    UMHL 102.00 ( 665 ) ( -1 )    UNHPL 57.00 ( 190 ) ( 1 )    UPCL 80.00 ( 2760 ) ( 2 )    UPPER 238.00 ( 14594 ) ( 3 )    VLBS 555.00 ( 653 ) ( 0 )   
Market Summary
Total Turnover Rs:196,618,963
Total Traded Shares736,883
Total Transactions2,981
Total Scrips Traded159
Total Market Capitalization Rs.1,444,653.05 Millions
Floated Market Capitalization Rs.523,095.67 Millions
IndexCurrentPoints Change%Change
NEPSE 1,137.035.010.44  
Sensitive 248.581.640.66  
Float 84.250.240.29  
Sen. Float 79.800.40.49  
Sub-IndicesCurrentPoints Change%Change
Banking 1,044.034.980.47  
Hotels 1,793.2113.220.73  
Development Bank 1,566.927.430.48  
HydroPower 942.052.760.29  
Finance 567.730.970.17  
Non Life Insurance 4,206.5310.880.26  
Manu.& Pro. 2,420.3118.940.78  
Others 643.188.521.31  
Microfinance 1,457.357.910.54  
Life Insurance 4,991.9910.810.22  
Mutual Fund 9.410.010.16  
CORPORATE DISCLOSURES / NEPSE Circulars
    Quick Market Depth