Stock Information and Tools

Nepal Stock Information

Stock Information and Tools


As of 2018-04-22    15:00:00   
ADBL 369.00 ( 36790 ) ( 18 )    AHPC 196.00 ( 50278 ) ( 4 )    AKPL 330.00 ( 16988 ) ( 30 )    ALICL 914.00 ( 10547 ) ( 54 )    API 372.00 ( 16370 ) ( 33 )    BARUN 196.00 ( 1330 ) ( 3 )    BFC 129.00 ( 200 ) ( 4 )    BHBL 156.00 ( 501 ) ( 8 )    BNT 6,810.00 ( 40 ) ( 258 )    BOKL 365.00 ( 30618 ) ( 9 )    BPCL 515.00 ( 25320 ) ( 30 )    CBBL 1,099.00 ( 5547 ) ( 59 )    CBL 170.00 ( 59403 ) ( 5 )    CCBL 198.00 ( 62676 ) ( 9 )    CEFL 187.00 ( 832 ) ( 0 )    CFCL 134.00 ( 9140 ) ( 12 )    CHCL 906.00 ( 29874 ) ( 41 )    CHL 165.00 ( 261 ) ( -3 )    CIT 2,807.00 ( 3332 ) ( 66 )    CLBSL 950.00 ( 397 ) ( 70 )    CORBL 128.00 ( 340 ) ( -2 )    CZBIL 294.00 ( 71090 ) ( 19 )    DBBL 162.00 ( 53137 ) ( 8 )    DDBL 918.00 ( 5040 ) ( 38 )    DHPL 138.00 ( 788 ) ( 7 )    EBL 857.00 ( 26389 ) ( 25 )    EBLCP 660.00 ( 120 ) ( -3 )    EDBL 379.00 ( 3280 ) ( 16 )    EIC 1,544.00 ( 1472 ) ( 45 )    FMDBL 665.00 ( 29285 ) ( 20 )    FOWAD 2,514.00 ( 9111 ) ( 215 )    GBBL 219.00 ( 22144 ) ( 12 )    GBIME 338.00 ( 60006 ) ( 10 )    GDBL 268.00 ( 10531 ) ( 12 )    GFCL 144.00 ( 5510 ) ( 3 )    GILB 1,326.00 ( 793 ) ( 29 )    GIMES1 9.25 ( 14494 ) ( 0.25 )    GLICL 1,030.00 ( 14511 ) ( 69 )    GMFIL 156.00 ( 140 ) ( 0 )    GRDBL 178.00 ( 156 ) ( 2 )    GUFL 134.00 ( 616 ) ( 6 )    HAMRO 170.00 ( 12309 ) ( 11 )    HATH 157.00 ( 1190 ) ( 0 )    HBL 673.00 ( 1947 ) ( 21 )    HDL 1,297.00 ( 1055 ) ( 97 )    HGI 530.00 ( 12342 ) ( 7 )    HIDCL 178.00 ( 38482 ) ( 8 )    HPPL 370.00 ( 11090 ) ( 32 )    ICFC 215.00 ( 30036 ) ( 15 )    IGI 1,050.00 ( 3345 ) ( 50 )    JBBL 167.00 ( 19298 ) ( 2 )    JBNL 185.00 ( 82082 ) ( 6 )    JEFL 127.00 ( 6945 ) ( 8 )    JFL 199.00 ( 4829 ) ( 12 )    KADBL 210.00 ( 1570 ) ( 5 )    KBBL 257.00 ( 25749 ) ( 10 )    KBL 287.00 ( 192638 ) ( 17 )    KEBL 293.00 ( 546 ) ( 26 )    KKHC 140.00 ( 342 ) ( -1 )    KMCDB 1,468.00 ( 3769 ) ( 124 )    KMFL 1,509.00 ( 271 ) ( 55 )    KNBL 165.00 ( 3945 ) ( 9 )    KRBL 137.00 ( 413 ) ( 0 )    KSBBL 180.00 ( 29361 ) ( 10 )    LBBL 179.00 ( 45159 ) ( 7 )    LBL 268.00 ( 18916 ) ( 8 )    LGIL 641.00 ( 14616 ) ( 12 )    LICN 1,824.00 ( 6471 ) ( 44 )    LLBS 1,340.00 ( 3556 ) ( 90 )    LVF1 11.25 ( 9400 ) ( 0.05 )    MBL 264.00 ( 37425 ) ( 9 )    MDB 350.00 ( 7445 ) ( 31 )    MERO 1,326.00 ( 3788 ) ( 101 )    MFIL 143.00 ( 1590 ) ( 2 )    MIDBL 209.00 ( 30 ) ( 8 )    MLBBL 1,168.00 ( 1571 ) ( 62 )    MLBL 199.00 ( 18742 ) ( 3 )    MMFDB 2,950.00 ( 660 ) ( 120 )    MNBBL 449.00 ( 22175 ) ( 7 )    MPFL 301.00 ( 120 ) ( 15 )    MSLB 2,840.00 ( 801 ) ( 140 )    MSMBS 832.00 ( 1035 ) ( 32 )    NABIL 1,064.00 ( 20091 ) ( 9 )    NABILP 854.00 ( 22386 ) ( 11 )    NBB 266.00 ( 53386 ) ( 11 )    NBBL 2,499.00 ( 1570 ) ( 100 )    NBL 368.00 ( 99031 ) ( 10 )    NCCB 292.00 ( 34164 ) ( 12 )    NCDB 159.00 ( 10644 ) ( 14 )    NEF 9.70 ( 5069 ) ( -0.09 )    NGBBL 679.00 ( 11436 ) ( 17 )    NGPL 217.00 ( 1952 ) ( -7 )    NHDL 210.00 ( 100 ) ( -4 )    NHPC 102.00 ( 26430 ) ( 2 )    NIB 693.00 ( 21035 ) ( 9 )    NIBLPF 9.00 ( 1010 ) ( -0.15 )    NIBPO 597.00 ( 16796 ) ( 11 )    NIBSF1 12.10 ( 14500 ) ( 0.34 )    NICA 356.00 ( 33695 ) ( 10 )    NICL 749.00 ( 10665 ) ( 36 )    NIL 657.00 ( 15494 ) ( 35 )    NLBBL 845.00 ( 6226 ) ( 55 )    NLG 1,015.00 ( 10298 ) ( 74 )    NLIC 1,236.00 ( 29712 ) ( 36 )    NLICL 1,433.00 ( 15025 ) ( 84 )    NMB 487.00 ( 35531 ) ( 8 )    NMBHF1 9.89 ( 142824 ) ( 0.19 )    NMBMF 1,700.00 ( 1808 ) ( 150 )    NMBSF1 13.24 ( 26635 ) ( 0.34 )    NMFBS 2,438.00 ( 2428 ) ( 221 )    NNLB 2,392.00 ( 40 ) ( 46 )    NTC 799.00 ( 4810 ) ( 7 )    NUBL 1,300.00 ( 2232 ) ( 74 )    ODBL 217.00 ( 26643 ) ( 16 )    OHL 640.00 ( 20167 ) ( 32 )    PCBL 345.00 ( 71300 ) ( 28 )    PFL 179.00 ( 4132 ) ( 13 )    PIC 1,264.00 ( 18082 ) ( 75 )    PICL 879.00 ( 7311 ) ( 65 )    PLIC 754.00 ( 6644 ) ( 14 )    PRIN 800.00 ( 28531 ) ( 55 )    PROFL 182.00 ( 1260 ) ( 16 )    PRVU 246.00 ( 44904 ) ( 12 )    PURBL 219.00 ( 134 ) ( 5 )    RADHI 224.00 ( 10737 ) ( 14 )    RBCL 13,915.00 ( 2654 ) ( 1265 )    RBCLPO 13,469.00 ( 3392 ) ( 1224 )    RHPC 144.00 ( 1415 ) ( -5 )    RLFL 139.00 ( 6749 ) ( 12 )    RMDC 690.00 ( 11656 ) ( 20 )    RSDC 887.00 ( 7224 ) ( 20 )    SADBL 207.00 ( 14576 ) ( 8 )    SAEF 9.89 ( 7500 ) ( 0.36 )    SANIMA 379.00 ( 99285 ) ( 8 )    SBBLJ 223.00 ( 3881 ) ( 17 )    SBI 615.00 ( 9916 ) ( 30 )    SBL 364.00 ( 72356 ) ( 24 )    SCB 899.00 ( 20901 ) ( 9 )    SDESI 1,166.00 ( 42 ) ( 66 )    SEF 9.95 ( 48800 ) ( 0.05 )    SEOS 12.25 ( 10000 ) ( 0.25 )    SFFIL 298.00 ( 3122 ) ( -8 )    SHINE 320.00 ( 5400 ) ( 14 )    SHL 280.00 ( 18508 ) ( 6 )    SHPC 407.00 ( 85029 ) ( 21 )    SIC 1,470.00 ( 3458 ) ( 48 )    SICL 1,170.00 ( 8375 ) ( 60 )    SIFC 252.00 ( 7317 ) ( 16 )    SIL 1,037.00 ( 18087 ) ( 94 )    SINDU 163.00 ( 162 ) ( 6 )    SKBBL 1,255.00 ( 9105 ) ( 45 )    SKDBL 149.00 ( 4093 ) ( 9 )    SLBBL 1,723.00 ( 2546 ) ( 143 )    SLBS 1,475.00 ( 470 ) ( 82 )    SLICL 770.00 ( 11290 ) ( 34 )    SMFDB 1,169.00 ( 4205 ) ( 100 )    SPDL 154.00 ( 593 ) ( -3 )    SRBL 279.00 ( 29493 ) ( 12 )    SWBBL 1,410.00 ( 12613 ) ( 120 )    TNBL 227.00 ( 2201 ) ( 7 )    TRH 309.00 ( 13450 ) ( 8 )    UFL 204.00 ( 820 ) ( 0 )    UIC 1,185.00 ( 19556 ) ( 13 )    UMHL 224.00 ( 4323 ) ( 11 )    VLBS 940.00 ( 1113 ) ( 45 )    WMBF 128.00 ( 1630 ) ( 4 )    WOMI 1,690.00 ( 3422 ) ( 153 )   
View Nepse Index Table
Market Summary
Total Turnover Rs:1,230,503,180
Total Traded Shares2,889,943
Total Transactions12,548
Total Scrips Traded167
Total Market Capitalization Rs.1,686,790.74 Millions
Floated Market Capitalization Rs.571,272.83 Millions
IndexTurnoverCurrentPoints Change%Change
NEPSE 1,154,540,000.00 1,438.4950.183.61  
Sensitive 928,739,000.00 304.1110.083.43  
Float 1,154,540,000.00 104.183.933.92  
Sen. Float 928,739,000.00 93.103.413.8  
Sub-IndicesTurnoverCurrentPoints Change%Change
Banking 452,993,000.00 1,244.9839.313.26  
Hotels 23,268,800.00 2,144.7465.23.14  
Development Bank 73,839,900.00 1,689.3761.663.79  
HydroPower 105,559,000.00 1,799.0789.885.26  
Finance 15,706,900.00 709.6323.143.37  
Insurance 299,169,000.00 7,366.32352.995.03  
Manu.& Pro. 1,582,790.00 2,403.5540.381.71  
Others 19,953,900.00 789.8012.571.62  
Microfinance 162,464,000.00 1,801.68100.235.89  
CORPORATE DISCLOSURES / NEPSE Circulars
    Quick Market Depth