Stock Information and Tools

Nepal Stock Information

Stock Information and Tools


As of 2020-08-13    15:00:00   
ACLBSL 720.00 ( 7146 ) ( 15 )    ADBL 415.00 ( 27971 ) ( -4 )    AHPC 93.00 ( 17324 ) ( 0 )    AIL 517.00 ( 78683 ) ( -26 )    AKJCL 54.00 ( 2450 ) ( 3 )    AKPL 113.00 ( 47518 ) ( -1 )    ALBSL 673.00 ( 1273 ) ( -4 )    ALICL 630.00 ( 20102 ) ( -10 )    API 108.00 ( 13553 ) ( 2 )    BARUN 85.00 ( 1959 ) ( 3 )    BFC 101.00 ( 3580 ) ( -2 )    BNT 6,220.00 ( 110 ) ( -130 )    BOKL 225.00 ( 37044 ) ( -3 )    BPCL 365.00 ( 19372 ) ( 3 )    CBBL 1,040.00 ( 15831 ) ( -25 )    CBL 147.00 ( 60219 ) ( 0 )    CCBL 175.00 ( 27623 ) ( -3 )    CFCL 121.00 ( 1919 ) ( 0 )    CHCL 389.00 ( 11959 ) ( -10 )    CHL 83.00 ( 208 ) ( 0 )    CIT 2,584.00 ( 5117 ) ( -16 )    CLBSL 680.00 ( 2523 ) ( 0 )    CMF1 10.05 ( 108100 ) ( -0.1 )    CORBL 114.00 ( 1076 ) ( 0 )    CZBIL 198.00 ( 42795 ) ( -3 )    DDBL 829.00 ( 19286 ) ( -25 )    DHPL 55.00 ( 1059 ) ( 5 )    EBL 725.00 ( 21518 ) ( -5 )    EBLCP 655.00 ( 10 ) ( 5 )    EDBL 315.00 ( 1695 ) ( 0 )    EIC 440.00 ( 25480 ) ( -8 )    FMDBL 517.00 ( 7215 ) ( -8 )    FOWAD 1,536.00 ( 2351 ) ( 1 )    GBBL 235.00 ( 11862 ) ( -6 )    GBIME 254.00 ( 64084 ) ( -2 )    GBLBS 476.00 ( 13560 ) ( -8 )    GFCL 151.00 ( 610 ) ( -1 )    GGBSL 807.00 ( 1310 ) ( -29 )    GHL 57.00 ( 1210 ) ( -2 )    GILB 1,190.00 ( 6619 ) ( -59 )    GIMES1 8.80 ( 16100 ) ( 0.03 )    GLBSL 800.00 ( 1093 ) ( 0 )    GLICL 471.00 ( 7005 ) ( 0 )    GMFBS 771.00 ( 695 ) ( -7 )    GMFIL 122.00 ( 2764 ) ( -1 )    GRDBL 114.00 ( 2101 ) ( -2 )    GUFL 118.00 ( 5407 ) ( -1 )    HBL 552.00 ( 470 ) ( -10 )    HDHPC 87.00 ( 570 ) ( -4 )    HDL 1,681.00 ( 14990 ) ( -26 )    HGI 417.00 ( 5263 ) ( -10 )    HIDCL 128.00 ( 16980 ) ( -1 )    HPPL 134.00 ( 2015 ) ( 0 )    HURJA 93.00 ( 630 ) ( 0 )    ICFC 177.00 ( 1451 ) ( -2 )    IGI 454.00 ( 4462 ) ( -12 )    ILBS 734.00 ( 3431 ) ( -3 )    JBBL 172.00 ( 18372 ) ( -1 )    JFL 162.00 ( 2724 ) ( -2 )    JOSHI 61.00 ( 3592 ) ( 5 )    JSLBB 1,405.00 ( 229 ) ( -27 )    KBL 192.00 ( 30879 ) ( -1 )    KKHC 49.00 ( 265 ) ( 0 )    KMCDB 750.00 ( 3451 ) ( -10 )    KPCL 105.00 ( 2300 ) ( -1 )    KRBL 103.00 ( 2274 ) ( 0 )    KSBBL 152.00 ( 3107 ) ( -1 )    LBBL 188.00 ( 14095 ) ( -2 )    LBBLPO 106.00 ( 39553 ) ( 0 )    LBL 228.00 ( 6695 ) ( -3 )    LEMF 8.67 ( 98200 ) ( -0.1 )    LGIL 453.00 ( 6850 ) ( -16 )    LICN 1,450.00 ( 11660 ) ( -20 )    LLBS 1,095.00 ( 2997 ) ( -36 )    MBL 227.00 ( 21299 ) ( -6 )    MDB 322.00 ( 1190 ) ( 0 )    MEGA 224.00 ( 64324 ) ( -4 )    MEGAPO 100.00 ( 17875 ) ( 0 )    MERO 629.00 ( 4467 ) ( -9 )    MFIL 274.00 ( 9557 ) ( -3 )    MHNL 81.00 ( 810 ) ( -1 )    MLBBL 744.00 ( 1435 ) ( 9 )    MLBL 196.00 ( 3149 ) ( -2 )    MMFDB 928.00 ( 912 ) ( 5 )    MNBBL 324.00 ( 9253 ) ( -3 )    MNBBLP 183.00 ( 11700 ) ( 0 )    MPFL 108.00 ( 654 ) ( -2 )    MSMBS 674.00 ( 114 ) ( -8 )    NABIL 825.00 ( 36200 ) ( -11 )    NADEP 614.00 ( 3982 ) ( -5 )    NBB 203.00 ( 29904 ) ( -6 )    NBF2 9.41 ( 26200 ) ( -0.07 )    NBL 272.00 ( 71146 ) ( -3 )    NCCB 195.00 ( 84743 ) ( -2 )    NEF 8.92 ( 81756 ) ( -0.05 )    NFS 166.00 ( 13888 ) ( -10 )    NGPL 117.00 ( 2652 ) ( -3 )    NHDL 129.00 ( 891 ) ( 1 )    NHPC 53.00 ( 18710 ) ( 0 )    NIB 442.00 ( 36639 ) ( -7 )    NIBLPF 8.30 ( 49577 ) ( -0.28 )    NIBPO 380.00 ( 10820 ) ( -1 )    NIBSF1 10.29 ( 95000 ) ( -0.11 )    NICA 577.00 ( 120252 ) ( 3 )    NICAD8283 1,050.00 ( 25 ) ( -10 )    NICBF 9.64 ( 6000 ) ( -0.08 )    NICGF 10.26 ( 205400 ) ( -0.14 )    NICL 458.00 ( 23482 ) ( -9 )    NICLBSL 759.00 ( 30385 ) ( -8 )    NIL 631.00 ( 21475 ) ( -8 )    NLBBL 689.00 ( 4326 ) ( -19 )    NLG 632.00 ( 3864 ) ( -16 )    NLIC 1,341.00 ( 55013 ) ( -13 )    NLICL 690.00 ( 21859 ) ( -5 )    NMB 417.00 ( 97693 ) ( -11 )    NMB50 9.31 ( 2400 ) ( 0.01 )    NMBHF1 10.00 ( 89417 ) ( 0.05 )    NMBMF 715.00 ( 3412 ) ( 0 )    NMFBS 1,602.00 ( 1403 ) ( 2 )    NRIC 580.00 ( 123499 ) ( -8 )    NSEWA 715.00 ( 404 ) ( 14 )    NTC 663.00 ( 4193 ) ( -2 )    NUBL 966.00 ( 6870 ) ( -5 )    OHL 350.00 ( 5088 ) ( -5 )    PCBL 268.00 ( 36352 ) ( -3 )    PFL 149.00 ( 1493 ) ( -1 )    PIC 636.00 ( 15601 ) ( -18 )    PICL 467.00 ( 4355 ) ( -12 )    PLIC 537.00 ( 11060 ) ( -10 )    PMHPL 73.00 ( 840 ) ( 1 )    PPCL 113.00 ( 1570 ) ( -1 )    PRIN 500.00 ( 16243 ) ( -8 )    PROFL 106.00 ( 8041 ) ( 0 )    PRVU 232.00 ( 49023 ) ( -3 )    RADHI 172.00 ( 2579 ) ( 0 )    RBCL 9,494.00 ( 140 ) ( 233 )    RBCLPO 8,051.00 ( 319 ) ( -149 )    RHPC 84.00 ( 1673 ) ( 0 )    RHPL 149.00 ( 16971 ) ( 0 )    RLFL 122.00 ( 5201 ) ( -1 )    RMDC 755.00 ( 8631 ) ( -10 )    RRHP 95.00 ( 700 ) ( 0 )    RSDC 492.00 ( 5412 ) ( -12 )    SABSL 718.00 ( 1469 ) ( -17 )    SADBL 148.00 ( 7477 ) ( 1 )    SAEF 10.00 ( 57225 ) ( 0 )    SAND2085 1,000.00 ( 100 ) ( -11 )    SANIMA 345.00 ( 21751 ) ( -7 )    SAPDBL 118.00 ( 3672 ) ( 0 )    SBI 424.00 ( 8557 ) ( -10 )    SBL 292.00 ( 65668 ) ( -3 )    SCB 653.00 ( 11501 ) ( -9 )    SDESI 800.00 ( 3118 ) ( -4 )    SDLBSL 635.00 ( 200 ) ( 57 )    SEF 9.62 ( 59400 ) ( -0.07 )    SFCL 109.00 ( 4530 ) ( -5 )    SFMF 9.10 ( 200 ) ( 0.03 )    SHINE 235.00 ( 6983 ) ( -4 )    SHIVM 584.00 ( 7617 ) ( -11 )    SHL 156.00 ( 27667 ) ( 1 )    SHPC 229.00 ( 40777 ) ( -4 )    SIC 735.00 ( 7022 ) ( -9 )    SICL 1,235.00 ( 23435 ) ( -10 )    SIFC 152.00 ( 64 ) ( 0 )    SIL 612.00 ( 10734 ) ( -13 )    SINDU 126.00 ( 2110 ) ( 1 )    SJCL 137.00 ( 9490 ) ( 0 )    SKBBL 1,250.00 ( 5936 ) ( -13 )    SLBBL 810.00 ( 2612 ) ( -20 )    SLBS 933.00 ( 858 ) ( -18 )    SLBSL 790.00 ( 570 ) ( -20 )    SLICL 448.00 ( 23382 ) ( -12 )    SMB 856.00 ( 305 ) ( -16 )    SMFBS 890.00 ( 470 ) ( -10 )    SPARS 838.00 ( 550 ) ( -5 )    SPDL 97.00 ( 18127 ) ( 0 )    SRBL 233.00 ( 10145 ) ( -5 )    SRBLD83 1,001.00 ( 50 ) ( -19 )    STC 2,658.00 ( 195 ) ( 2 )    SWBBL 1,202.00 ( 5319 ) ( -13 )    TMDBL 166.00 ( 9281 ) ( 0 )    TRH 208.00 ( 9195 ) ( -7 )    UFL 189.00 ( 9943 ) ( -2 )    UIC 403.00 ( 44278 ) ( -12 )    UMHL 101.00 ( 2201 ) ( -2 )    UNHPL 58.00 ( 1620 ) ( 0 )    UNL 19,000.00 ( 56 ) ( 0 )    UPCL 71.00 ( 5350 ) ( 1 )    UPPER 224.00 ( 20134 ) ( -4 )    VLBS 900.00 ( 600 ) ( -22 )    WOMI 900.00 ( 4662 ) ( 4 )   
Market Summary
Total Turnover Rs:1,048,911,791
Total Traded Shares3,344,111
Total Transactions21,367
Total Scrips Traded191
Total Market Capitalization Rs.1,859,667.04 Millions
Floated Market Capitalization Rs.661,007.19 Millions
IndexCurrentPoints Change%Change
NEPSE 1,408.7916.531.16  
Sensitive 293.843.451.16  
Float 98.721.261.26  
Sen. Float 96.711.291.32  
Sub-IndicesCurrentPoints Change%Change
Banking 1,201.7316.31.34  
Trading 830.390.530.06  
Hotels 1,510.241.840.12  
Development Bank 1,765.5415.890.89  
HydroPower 955.4110.321.07  
Finance 659.124.910.74  
Non Life Insurance 6,652.5476.751.14  
Manu.& Pro. 2,713.4832.641.19  
Others 809.425.570.68  
Microfinance 2,377.6127.971.16  
Life Insurance 8,516.5799.521.16  
Mutual Fund 10.680.020.16  
Quick Market Depth