Stock Information and Tools

Nepal Stock Information

Stock Information and Tools


As of 2019-06-27    12:08:01   
ADBL 412.00 ( 2191 ) ( -1 )    AKJCL 75.00 ( 30 ) ( 0 )    AKPL 190.00 ( 219 ) ( 0 )    ALBSL 390.00 ( 50 ) ( 0 )    ALICL 381.00 ( 100 ) ( -1 )    API 144.00 ( 1186 ) ( -2 )    BARUN 90.00 ( 500 ) ( -1 )    BFC 106.00 ( 54 ) ( 4 )    BOKL 271.00 ( 1510 ) ( 5 )    BPCL 403.00 ( 11 ) ( -1 )    CBBL 939.00 ( 200 ) ( 0 )    CBL 146.00 ( 5642 ) ( 1 )    CBLPO 110.00 ( 50000 ) ( 0 )    CCBL 168.00 ( 293 ) ( 1 )    CCBLPO 138.00 ( 21327 ) ( 0 )    CIT 2,475.00 ( 100 ) ( 0 )    CZBIL 221.00 ( 356 ) ( 3 )    DBBL 138.00 ( 3737 ) ( -1 )    DDBL 701.00 ( 50 ) ( -10 )    EBL 665.00 ( 908 ) ( -2 )    EIC 367.00 ( 50 ) ( -3 )    FMDBL 385.00 ( 20 ) ( 2 )    FOWAD 1,318.00 ( 32 ) ( -12 )    GBBL 225.00 ( 1965 ) ( 2 )    GBIME 303.00 ( 799 ) ( 1 )    GBLBS 356.00 ( 70 ) ( -2 )    GFCL 130.00 ( 711 ) ( 0 )    GHL 78.00 ( 80 ) ( -3 )    GILB 1,259.00 ( 18 ) ( 24 )    GLBSL 407.00 ( 910 ) ( -5 )    GLICL 470.00 ( 65 ) ( -5 )    GMFBS 434.00 ( 2715 ) ( 0 )    GUFL 120.00 ( 100 ) ( 0 )    HDL 1,670.00 ( 72510 ) ( -20 )    HGI 365.00 ( 230 ) ( -5 )    HIDCL 162.00 ( 35503 ) ( 2 )    HURJA 143.00 ( 70 ) ( -3 )    IGI 404.00 ( 168 ) ( 4 )    JBBL 157.00 ( 373 ) ( 1 )    JBNL 208.00 ( 2446 ) ( -1 )    JOSHI 82.00 ( 70 ) ( 0 )    JSLBB 1,145.00 ( 116 ) ( -22 )    KBBL 237.00 ( 500 ) ( 2 )    KBL 213.00 ( 340 ) ( 1 )    KPCL 93.00 ( 170 ) ( -4 )    KSBBL 154.00 ( 898 ) ( 0 )    LBL 220.00 ( 70 ) ( 0 )    LGIL 434.00 ( 70 ) ( 4 )    LICN 1,590.00 ( 10 ) ( -9 )    LLBS 665.00 ( 24 ) ( 0 )    MBL 265.00 ( 100 ) ( 1 )    MEGA 200.00 ( 2346 ) ( 0 )    MERO 525.00 ( 137 ) ( 3 )    MFIL 128.00 ( 2000 ) ( 2 )    MHNL 103.00 ( 70 ) ( -2 )    MLBBL 415.00 ( 95 ) ( -6 )    MNBBL 370.00 ( 520 ) ( 2 )    MPFL 113.00 ( 866 ) ( 3.98 )    NABIL 804.00 ( 1822 ) ( 0 )    NADEP 422.00 ( 165 ) ( -5 )    NAGRO 483.00 ( 6359 ) ( 19 )    NBB 222.00 ( 4931 ) ( 0 )    NBL 332.00 ( 7185 ) ( 1 )    NCCB 253.00 ( 13 ) ( 0 )    NGPL 116.00 ( 11 ) ( -1 )    NHDL 129.00 ( 20 ) ( 0 )    NHPC 67.00 ( 1000 ) ( -1 )    NIB 527.00 ( 2146 ) ( 2 )    NICA 467.00 ( 962 ) ( 0 )    NICL 351.00 ( 4116 ) ( -18 )    NIL 474.00 ( 1300 ) ( 3 )    NLIC 894.00 ( 341 ) ( 2 )    NMBHF1 9.40 ( 4161 ) ( 0.05 )    NMFBS 1,436.00 ( 10 ) ( -29 )    NNLB 395.00 ( 50 ) ( -2 )    NSEWA 403.00 ( 10 ) ( -8 )    NTC 703.00 ( 50 ) ( 3 )    NUBL 832.00 ( 100 ) ( 0 )    PCBL 285.00 ( 27 ) ( -2 )    PIC 990.00 ( 916 ) ( 7 )    PICL 574.00 ( 40 ) ( 5 )    PLIC 435.00 ( 40 ) ( -4 )    PMHPL 108.00 ( 750 ) ( 2 )    PPCL 141.00 ( 280 ) ( -7 )    PRIN 375.00 ( 140 ) ( 1 )    PRVU 267.00 ( 4840 ) ( 1 )    RADHI 149.00 ( 72 ) ( 1 )    RBCLPO 8,530.00 ( 188 ) ( -170 )    RHPC 90.00 ( 24235 ) ( 0 )    RLFL 131.00 ( 30 ) ( 1 )    RMDC 644.00 ( 65 ) ( -12 )    RRHP 116.00 ( 13 ) ( 2 )    RSDC 345.00 ( 62 ) ( -3 )    SADBL 152.00 ( 100 ) ( 2 )    SANIMA 349.00 ( 600 ) ( 0 )    SBI 462.00 ( 217 ) ( 0 )    SBL 323.00 ( 5244 ) ( 1 )    SCB 661.00 ( 628 ) ( 0 )    SEF 9.50 ( 500 ) ( -0.16 )    SHIVM 651.00 ( 3655 ) ( -2 )    SHL 233.00 ( 1000 ) ( 1 )    SLBS 706.00 ( 12 ) ( -14 )    SLBSL 518.00 ( 10 ) ( -6 )    SLICL 457.00 ( 300 ) ( -3 )    SPARS 451.00 ( 190 ) ( -22 )    SPDL 90.00 ( 10 ) ( -1 )    SRBL 252.00 ( 431 ) ( 0 )    SWBBL 902.00 ( 70 ) ( 17 )    UIC 922.00 ( 10 ) ( 18 )    UPCL 92.00 ( 300 ) ( 1 )    UPPER 269.00 ( 7946 ) ( 4 )    VLBS 489.00 ( 50 ) ( 9 )   
Market Summary
Total Turnover Rs:169,922,597
Total Traded Shares303,424
Total Transactions1,427
Total Scrips Traded112
IndexCurrentPoints Change%Change
NEPSE 1,259.721.430.11  
Sensitive 271.290.480.18  
Float 92.420.110.12  
Sen. Float 86.040.110.13  
Sub-IndicesCurrentPoints Change%Change
Banking 1,132.961.470.13  
Hotels 2,075.365.540.27  
Development Bank 1,598.854.40.28  
HydroPower 1,196.463.140.26  
Finance 619.572.220.36  
Non Life Insurance 5,150.851.20.02  
Manu.& Pro. 2,696.476.970.26  
Others 728.813.240.45  
Microfinance 1,422.893.020.21  
Life Insurance 6,016.3710.370.17  
Mutual Fund 9.630.010.13  
CORPORATE DISCLOSURES / NEPSE Circulars
Quick Market Depth