Stock Information and Tools

Nepal Stock Information

Stock Information and Tools


As of 2018-07-18    15:00:00   
ADBL 317.00 ( 3133 ) ( 2 )    AHPC 147.00 ( 1495 ) ( -3 )    AKPL 260.00 ( 149 ) ( 0 )    ALICL 641.00 ( 838 ) ( -20 )    API 288.00 ( 131 ) ( -1 )    BARUN 148.00 ( 2589 ) ( 1 )    BBC 1,660.00 ( 47 ) ( -33 )    BNT 5,500.00 ( 40 ) ( -30 )    BOKL 258.00 ( 4430 ) ( -3 )    BPCL 442.00 ( 2415 ) ( 0 )    CBBL 865.00 ( 2399 ) ( -6 )    CBL 150.00 ( 9122 ) ( 0 )    CCBL 167.00 ( 5414 ) ( 0 )    CFCL 116.00 ( 100 ) ( 2 )    CHCL 745.00 ( 1524 ) ( -7 )    CHL 127.00 ( 401 ) ( 0 )    CIT 2,460.00 ( 326 ) ( -15 )    CLBSL 755.00 ( 41 ) ( 0 )    CMF1 9.40 ( 500 ) ( 0 )    CZBIL 227.00 ( 36279 ) ( -6 )    DBBL 129.00 ( 4008 ) ( 1 )    DDBL 726.00 ( 356 ) ( -24 )    DHPL 108.00 ( 31 ) ( 1 )    EBL 665.00 ( 4975 ) ( -2 )    EDBL 326.00 ( 560 ) ( 0 )    EIC 1,290.00 ( 312 ) ( -10 )    FMDBL 525.00 ( 5773 ) ( -15 )    FOWAD 2,131.00 ( 889 ) ( -19 )    GBBL 179.00 ( 23834 ) ( -1 )    GBIME 290.00 ( 5339 ) ( 0 )    GBLBS 600.00 ( 3175 ) ( -3 )    GDBL 191.00 ( 2528 ) ( -3 )    GILB 1,240.00 ( 53 ) ( -30 )    GLICL 862.00 ( 232 ) ( -11 )    GRDBL 140.00 ( 30 ) ( -2 )    HBL 542.00 ( 1155 ) ( -9 )    HGI 450.00 ( 330 ) ( 0 )    HIDCL 157.00 ( 11666 ) ( 3 )    HPPL 276.00 ( 120 ) ( -4 )    JBBL 139.00 ( 630 ) ( -1 )    JBNL 156.00 ( 3605 ) ( -4 )    JSLBB 2,921.00 ( 12 ) ( 0 )    KBBL 224.00 ( 2632 ) ( -3 )    KBL 200.00 ( 12511 ) ( 2 )    KKHC 108.00 ( 52 ) ( -1 )    KMCDB 1,330.00 ( 76 ) ( 0 )    KMFL 1,600.00 ( 169 ) ( -15 )    KRBL 106.00 ( 138 ) ( 0 )    KSBBL 139.00 ( 4264 ) ( -3 )    LBBL 144.00 ( 3641 ) ( -4 )    LBL 256.00 ( 611 ) ( -2 )    LGIL 536.00 ( 1130 ) ( -24 )    LICN 1,600.00 ( 650 ) ( 0 )    LLBS 1,063.00 ( 601 ) ( -37 )    MBL 205.00 ( 8328 ) ( -3 )    MDB 290.00 ( 272 ) ( 2 )    MEGA 161.00 ( 21624 ) ( -1 )    MERO 1,070.00 ( 76 ) ( -6 )    MFIL 115.00 ( 1164 ) ( -2 )    MLBBL 970.00 ( 11 ) ( 4 )    MLBL 173.00 ( 1243 ) ( -1 )    MMFDB 1,500.00 ( 373 ) ( -12 )    MNBBL 380.00 ( 4131 ) ( -2 )    MSLB 2,600.00 ( 435 ) ( 15 )    MSMBS 695.00 ( 44 ) ( -13 )    NABIL 900.00 ( 28537 ) ( 0 )    NABILP 691.00 ( 5986 ) ( 6 )    NBB 208.00 ( 13671 ) ( -2 )    NBBL 1,280.00 ( 124 ) ( -24 )    NBL 282.00 ( 2401 ) ( -1 )    NCCB 249.00 ( 10308 ) ( 7 )    NEF 9.56 ( 241 ) ( -0.19 )    NGPL 163.00 ( 1306 ) ( -5 )    NHDL 169.00 ( 50 ) ( -6 )    NHPC 89.00 ( 17950 ) ( 4 )    NIB 621.00 ( 11409 ) ( -2 )    NIBPO 549.00 ( 2300 ) ( -6 )    NICA 317.00 ( 4878 ) ( 1 )    NICGF 9.18 ( 3000 ) ( -0.01 )    NICL 604.00 ( 980 ) ( -16 )    NIL 530.00 ( 1425 ) ( -12 )    NLBBL 635.00 ( 50 ) ( 4 )    NLG 895.00 ( 561 ) ( -15 )    NLIC 1,022.00 ( 5082 ) ( -14 )    NLICL 781.00 ( 16769 ) ( -13 )    NMB 358.00 ( 10586 ) ( 3 )    NMBMF 1,588.00 ( 456 ) ( -56 )    NMFBS 2,150.00 ( 269 ) ( -2 )    NNLB 1,960.00 ( 1480 ) ( -140 )    NTC 727.00 ( 3890 ) ( -3 )    NUBL 1,000.00 ( 157 ) ( -12 )    ODBL 175.00 ( 4354 ) ( -2 )    PCBL 289.00 ( 1413 ) ( -1 )    PFL 135.00 ( 1589 ) ( 0 )    PIC 1,095.00 ( 3614 ) ( -15 )    PICL 775.00 ( 2669 ) ( -11 )    PLIC 530.00 ( 3713 ) ( 0 )    PRIN 516.00 ( 1405 ) ( -5 )    PROFL 139.00 ( 240 ) ( 0 )    PRVU 185.00 ( 5539 ) ( 0 )    PRVUPO 155.00 ( 39607 ) ( 0 )    PURBL 170.00 ( 167 ) ( -2 )    RADHI 223.00 ( 240 ) ( 3 )    RBCL 10,700.00 ( 70 ) ( -10 )    RHPC 122.00 ( 36 ) ( -1 )    RLFL 123.00 ( 1210 ) ( 1 )    RMDC 648.00 ( 869 ) ( -5 )    RRHP 151.00 ( 1310 ) ( -7 )    RSDC 538.00 ( 133 ) ( -10 )    SADBL 153.00 ( 18562 ) ( -1 )    SAEF 9.37 ( 900 ) ( -0.19 )    SANIMA 323.00 ( 7870 ) ( -4 )    SBI 500.00 ( 699 ) ( 6 )    SBL 300.00 ( 3888 ) ( 0 )    SCB 754.00 ( 4026 ) ( 1 )    SDESI 1,698.00 ( 230 ) ( -1 )    SEF 9.56 ( 1500 ) ( 0 )    SEOS 10.63 ( 1000 ) ( -0.21 )    SFFIL 238.00 ( 10 ) ( 4 )    SHINE 272.00 ( 123 ) ( 2 )    SHL 234.00 ( 530 ) ( 0 )    SHPC 323.00 ( 2384 ) ( -4 )    SIC 1,332.00 ( 120 ) ( -27 )    SICL 935.00 ( 509 ) ( -3 )    SIFC 151.00 ( 200 ) ( 0 )    SIL 681.00 ( 235 ) ( -7 )    SKBBL 1,140.00 ( 2315 ) ( 3 )    SKDBL 117.00 ( 1319 ) ( -1 )    SLBBL 836.00 ( 970 ) ( -14 )    SLBS 1,520.00 ( 212 ) ( 20 )    SLICL 595.00 ( 250 ) ( -2 )    SMATA 1,397.00 ( 626 ) ( 13 )    SPDL 127.00 ( 100 ) ( 2 )    SRBL 224.00 ( 10415 ) ( 1 )    SWBBL 1,235.00 ( 608 ) ( -5 )    UMB 1,830.00 ( 180 ) ( -13 )    UMHL 165.00 ( 529 ) ( -4 )    VLBS 781.00 ( 22 ) ( 15 )    WOMI 1,370.00 ( 149 ) ( -15 )   
Market Summary
Total Turnover Rs:175,377,687
Total Traded Shares477,687
Total Transactions2,305
Total Scrips Traded139
Total Market Capitalization Rs.1,419,052.76 Millions
Floated Market Capitalization Rs.477,844.59 Millions
IndexTurnoverCurrentPoints Change%Change
NEPSE 163,767,000.00 1,198.775.540.46  
Sensitive 147,291,000.00 252.381.240.49  
Float 163,767,000.00 86.060.430.5  
Sen. Float 147,291,000.00 76.970.390.5  
Sub-IndicesTurnoverCurrentPoints Change%Change
Banking 81,455,200.00 1,016.322.470.24  
Trading 78,020.00 196.272.791.4  
Hotels 124,020.00 1,793.6100  
Development Bank 12,726,000.00 1,416.349.720.68  
HydroPower 5,855,140.00 1,444.4714.410.99  
Finance 574,871.00 610.160.760.12  
Non Life Insurance 11,308,000.00 6,050.1761.611.01  
Manu.& Pro. 219,200.00 2,226.442.040.09  
Others 5,407,530.00 711.461.380.19  
Microfinance 23,726,700.00 1,577.8415.921  
Life Insurance 22,292,000.00 6,057.6967.651.1  
CORPORATE DISCLOSURES / NEPSE Circulars
    Quick Market Depth